AiStock 清单AiStock Picks

规则化选出的观察清单,附关键买点价位;盘中每 5 分钟更新。A rule-based stock watchlist with key entry levels; refreshed every 5 minutes during market hours.

☕ 打赏支持Leave a tip

本站内容为程序自动生成,仅供参考,不构成投资建议。All content is auto-generated and for information only — not investment advice.

数据更新于Updated 13:05 UTC-07已收盘Market closed

蓝色底色标出的,是截至上方更新时间、现价落在买入区里的票;它们也汇总在下面一节。Rows with a blue highlight were inside their buy zone as of the update time above; they are also listed together in the section below. 怎么读这份清单 →How to read this list →

红色的财报标签 = 这只票财报还没出。财报后价格常常「跳空」,开盘直接落在离昨收很远的地方 —— 那时候止损挡不住,实际卖出价可能比它低不少。A red earnings tag means the company has not reported yet. Stocks often gap after earnings — they open far from the previous close, and a stop does not protect you there; you may sell well below it.

板块筛选Filter by sector

现在在买入区In buy zone 4

下面的分组里仍然能找到它们。You will still find them in the sector groups below.

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
AAOI现在在买入区In buy zone亏损Unprofitable105.53+5.13%+5.1%100.70–105.8485.38131.01
FCX现在在买入区In buy zone72.71+0.21%72.47–73.7168.8079.36
CRWD现在在买入区In buy zone213.10-0.87%210.63–216.01194.62244.76
GOOG现在在买入区In buy zone335.31-1.11%334.08–337.42324.17355.72

最近有买点Recently in zone 29

这几天进过买入区、现在已经走出来的票。These were inside their buy zone in the past few days.

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
SNDK5 天前在买入区In zone 5d ago1740.00+11.90%+17.2%1488.58–1543.291325.751880.66
SOXL3 天前在买入区In zone 3d ago117.54+10.12%+11.0%91.50–97.4773.73142.27
AXTI昨天在买入区In zone yesterday61.64+9.68%+9.7%54.36–57.7844.2081.74
BE6 天前在买入区In zone 6d ago252.87+7.35%+16.1%227.60–235.75203.37295.11
COHR3 天前在买入区In zone 3d ago281.92+6.62%+3.6%220.68–230.49191.49268.72
HUT3 天前在买入区In zone 3d ago亏损Unprofitable93.54+6.19%+20.6%84.21–87.6174.09113.79
MU昨天在买入区In zone yesterday1016.59+6.10%+6.1%942.20–965.08874.111140.68
STRL2 天前在买入区In zone 2d ago486.49+5.75%+6.3%444.52–458.54402.80569.93
GLW昨天在买入区In zone yesterday154.29+5.67%+5.7%142.95–146.62132.06173.93
VICR昨天在买入区In zone yesterday188.55+5.48%+5.5%172.56–179.11153.06226.84
XPO昨天在买入区In zone yesterday193.00+4.44%+4.4%181.97–184.82173.46202.94
VRT2 天前在买入区In zone 2d ago280.52+4.35%+9.3%256.29–262.18238.76303.26
LITE3 天前在买入区In zone 3d ago亏损Unprofitable881.26+4.00%+1.4%816.00–844.77730.371044.76
NOK4 天前在买入区In zone 4d ago10.05+2.87%-0.9%9.52–9.718.9511.18
TSM5 天前在买入区In zone 5d ago428.52+2.76%+2.6%372.72–377.52358.44416.07
SMH5 天前在买入区In zone 5d ago567.01+2.61%+2.5%503.63–510.82482.22561.07
DELL3 天前在买入区In zone 3d ago523.93+1.46%+23.3%462.60–476.31421.78599.43
ANET3 天前在买入区In zone 3d ago193.76+1.21%+2.4%182.36–185.90171.85213.21
CIEN昨天在买入区In zone yesterday321.08+1.14%+1.1%311.60–323.06277.49368.33
ON2 天前在买入区In zone 2d ago74.38+0.99%+2.8%70.92–72.3766.6182.42
ABVX2 天前在买入区In zone 2d ago亏损Unprofitable114.79+0.66%+3.3%110.22–112.10104.62125.87
CSCO昨天在买入区In zone yesterday109.20+0.54%+0.5%107.60–108.82103.97116.59
ESLT昨天在买入区In zone yesterday703.28+0.29%+0.3%696.19–704.44671.63742.89
TS5 天前在买入区In zone 5d ago56.43+0.21%+4.6%55.25–55.7953.6358.47
GEV4 天前在买入区In zone 4d ago941.92+0.01%+4.8%883.74–902.18828.881050.67
LLY6 天前在买入区In zone 6d ago1148.74-0.94%-2.3%1107.56–1122.891061.961178.94
ILMN3 天前在买入区In zone 3d ago218.22-1.55%+5.4%207.00–210.77195.81229.12
AA现价低于买入区Below buy zone昨天在买入区In zone yesterday49.97-2.11%-2.1%50.85–51.7748.1055.46
SNOW5 天前在买入区In zone 5d ago亏损Unprofitable337.27-5.39%+2.8%327.91–335.41305.59379.20

半导体Semiconductors

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
AEHR亏损Unprofitable86.26+13.10%63.81–68.1151.0288.00
SNDK5 天前在买入区In zone 5d ago1740.00+11.90%+17.2%1488.58–1543.291325.751880.66
CBRS亏损Unprofitable210.05+10.30%数据不足Insufficient data
AXTI昨天在买入区In zone yesterday61.64+9.68%+9.7%54.36–57.7844.2081.74
SKHY177.00+8.14%数据不足Insufficient data
STX849.28+6.34%698.99–722.42629.27834.79
MU昨天在买入区In zone yesterday1016.59+6.10%+6.1%942.20–965.08874.111140.68
WDC467.46+5.86%407.48–421.69365.17545.21
AMD477.57+4.69%424.03–433.48395.91468.74
INTC亏损Unprofitable95.80+4.51%81.79–83.9775.3192.69
ARM252.09+3.92%219.39–226.47198.33294.21
TSM5 天前在买入区In zone 5d ago428.52+2.76%+2.6%372.72–377.52358.44416.07
TXN258.44+1.82%248.13–251.88236.97265.26
ON2 天前在买入区In zone 2d ago74.38+0.99%+2.8%70.92–72.3766.6182.42
NVDA230.36+0.84%219.76–222.90210.43248.78
AVGO357.89+0.21%342.33–348.01325.42390.66

AI算力与网络AI compute & networking

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
NBIS近季亏损Latest quarter loss226.39+7.48%154.09–161.89130.87208.11
IREN亏损Unprofitable44.68+7.27%40.96–42.4136.6552.57
MRVL223.55+7.05%162.90–169.52143.21217.08
COHR3 天前在买入区In zone 3d ago281.92+6.62%+3.6%220.68–230.49191.49268.72
CRWV亏损Unprofitable89.36+5.68%60.55–63.1552.8083.95
GLW昨天在买入区In zone yesterday154.29+5.67%+5.7%142.95–146.62132.06173.93
AAOI现在在买入区In buy zone亏损Unprofitable105.53+5.13%+5.1%100.70–105.8485.38131.01
SMCI39.59+4.54%36.61–37.5833.7241.62
LITE3 天前在买入区In zone 3d ago亏损Unprofitable881.26+4.00%+1.4%816.00–844.77730.371044.76
NOK4 天前在买入区In zone 4d ago10.05+2.87%-0.9%9.52–9.718.9511.18
DELL3 天前在买入区In zone 3d ago523.93+1.46%+23.3%462.60–476.31421.78599.43
ANET3 天前在买入区In zone 3d ago193.76+1.21%+2.4%182.36–185.90171.85213.21
CIEN昨天在买入区In zone yesterday321.08+1.14%+1.1%311.60–323.06277.49368.33
CSCO昨天在买入区In zone yesterday109.20+0.54%+0.5%107.60–108.82103.97116.59

电力与能源Power & energy

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
BE6 天前在买入区In zone 6d ago252.87+7.35%+16.1%227.60–235.75203.37295.11
VICR昨天在买入区In zone yesterday188.55+5.48%+5.5%172.56–179.11153.06226.84
EROC亏损Unprofitable12.33+5.29%数据不足Insufficient data
CEG298.96+4.88%277.06–281.14264.92319.43
VRT2 天前在买入区In zone 2d ago280.52+4.35%+9.3%256.29–262.18238.76303.26
OKLO亏损Unprofitable41.28+3.63%36.61–37.8632.9048.54
VST149.23+3.47%141.44–143.70134.72162.55
ETN410.84+3.45%378.87–384.80361.25410.67
TS5 天前在买入区In zone 5d ago56.43+0.21%+4.6%55.25–55.7953.6358.47
GEV4 天前在买入区In zone 4d ago941.92+0.01%+4.8%883.74–902.18828.881050.67

资源与材料Resources & materials

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
MP亏损Unprofitable54.52+1.37%51.40–52.7447.4362.69
UUUU亏损Unprofitable14.48+0.87%13.54–13.9112.4316.67
FCX现在在买入区In buy zone72.71+0.21%72.47–73.7168.8079.36
USAR亏损Unprofitable17.61-0.45%12.93–13.4611.3517.35
AA现价低于买入区Below buy zone昨天在买入区In zone yesterday49.97-2.11%-2.1%50.85–51.7748.1055.46

航天军工Aerospace & defense

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
LUNR亏损Unprofitable14.81+0.75%11.29–11.799.8015.71
RKLB亏损Unprofitable64.26+0.71%58.20–59.9752.9271.42
ESLT昨天在买入区In zone yesterday703.28+0.29%+0.3%696.19–704.44671.63742.89
ASTS亏损Unprofitable62.31+0.29%52.80–54.7347.0764.16
SPCX亏损Unprofitable147.95-1.20%数据不足Insufficient data

消费与终端Consumer & devices

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
NKE38.41-0.93%37.77–38.2236.4241.22
AAPL319.97-2.51%314.09–317.18304.87342.06
TSLA现价低于买入区Below buy zone354.08-5.92%358.37–364.47340.22390.32

软件与互联网Software & internet

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
ORCL财报 5 天Earnings in 5d158.83+3.11%147.72–150.60139.15174.58
META616.77+1.00%594.01–602.71568.14667.34
AMZN258.51-0.15%253.32–256.16244.87275.36
UBER75.77-0.25%74.02–75.1270.7682.29
SHOP145.09-0.54%133.48–135.94126.16148.09
MELI1978.36-0.64%1904.79–1932.301822.912046.35
CRWD现在在买入区In buy zone213.10-0.87%210.63–216.01194.62244.76
GOOG现在在买入区In buy zone335.31-1.11%334.08–337.42324.17355.72
MSTR亏损Unprofitable142.80-1.39%139.35–143.02128.44164.84
DIS现价低于买入区Below buy zone105.29-1.75%106.56–107.53103.70111.18
CRM259.29-1.94%217.59–222.05204.33265.09
MSFT499.70-2.04%495.31–500.28480.51529.35
NOW141.27-2.97%130.79–133.66122.27147.56
SPOT542.32-3.18%526.65–535.21501.18569.89
PLTR现价低于买入区Below buy zone174.33-4.49%176.80–180.37166.18195.19
NFLX现价低于买入区Below buy zone78.25-5.35%79.10–80.0476.3184.15
SNOW5 天前在买入区In zone 5d ago亏损Unprofitable337.27-5.39%+2.8%327.91–335.41305.59379.20
ADBE现价低于买入区Below buy zone财报 5 天Earnings in 5d266.51-6.73%274.05–278.42261.06293.94

机器人与自动化Robotics & automation

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
STRL2 天前在买入区In zone 2d ago486.49+5.75%+6.3%444.52–458.54402.80569.93
TER357.03+5.45%315.12–324.79286.36367.18
XPO昨天在买入区In zone yesterday193.00+4.44%+4.4%181.97–184.82173.46202.94
IOT40.19+3.72%37.41–38.2934.7944.80
AEVA亏损Unprofitable15.69+2.82%13.51–14.2311.3819.78
EMR152.80+1.72%148.93–150.62143.92162.60
OUST亏损Unprofitable36.43+1.67%30.82–32.1526.8738.83
ROK433.89+1.31%417.81–422.38404.20461.12
AVAV财报 4 天Earnings in 4d亏损Unprofitable144.65-1.74%140.01–143.76128.86166.50
PATH已跌破止损Below stop15.20-16.55%16.67–17.0115.6618.59
EME取价中Pricing…668.82–680.16635.08749.80

医疗健康Healthcare

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
PRCT亏损Unprofitable22.76+6.50%21.37–21.8419.9625.58
DVA183.92+1.24%178.73–181.12171.62207.16
MDT94.16+1.14%91.38–92.3388.5499.99
ABVX2 天前在买入区In zone 2d ago亏损Unprofitable114.79+0.66%+3.3%110.22–112.10104.62125.87
TEM亏损Unprofitable64.62-0.06%60.77–62.7854.7971.52
HIMS亏损Unprofitable27.72-0.36%24.24–25.1421.5533.11
CVS96.75-0.46%94.71–95.6691.88100.03
ISRG366.70-0.85%328.57–333.50313.90378.15
LLY6 天前在买入区In zone 6d ago1148.74-0.94%-2.3%1107.56–1122.891061.961178.94
UNH现价低于买入区Below buy zone397.10-0.96%397.41–401.09386.44418.63
ILMN3 天前在买入区In zone 3d ago218.22-1.55%+5.4%207.00–210.77195.81229.12
SYK现价低于买入区Below buy zone303.15-1.57%306.50–310.78293.77326.06
NVO现价低于买入区Below buy zone46.62-1.86%47.47–48.0445.7851.05
MRNA亏损Unprofitable145.55-2.23%113.64–119.4196.48172.54

ETFETF

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
SOXL3 天前在买入区In zone 3d ago117.54+10.12%+11.0%91.50–97.4773.73142.27
SOXX519.86+3.52%464.08–471.80441.11519.08
SMH5 天前在买入区In zone 5d ago567.01+2.61%+2.5%503.63–510.82482.22561.07
QQQ718.96+0.18%711.03–715.14698.82741.53
SQQQ现价低于买入区Below buy zone38.18-0.42%38.32–39.0136.2742.49
XLE64.07-0.85%62.54–63.0361.0865.17
RSPH37.47-1.06%36.99–37.2036.3538.04
IGV104.62-2.17%104.51–105.77100.75112.14

金融Financials

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
HUT3 天前在买入区In zone 3d ago亏损Unprofitable93.54+6.19%+20.6%84.21–87.6174.09113.79
BAC62.69-0.56%62.65–63.1061.3065.38
V374.97-1.00%371.03–373.78362.84383.60
CRCL102.09-1.10%84.98–87.8376.48101.24
MA579.16-1.12%578.87–583.11566.24598.20

怎么看这个清单How to read this list

买入区Buy zone
规则算出的支撑位,到支撑上方 0.42×ATR 的那一段。价格落在这里时,离止损近、离目标远,风险回报比最好。From the computed support level up to support + 0.42×ATR. Inside this band a position sits close to its stop and far from its target — the best risk/reward.
ATRATR
平均真实波幅(average true range):这只票最近 14 天平均每天波动多少钱。上面所有距离都用它作尺 —— 「支撑上方 0.42×ATR」对波动大的票就宽、对波动小的票就窄。用固定百分比不行:2% 对一只日均波动 1% 的票是远,对日均波动 9% 的票是贴着。Average true range — roughly how much this stock moves in a day, averaged over 14 days. Every distance above is measured in ATRs, so a zone is wide for a volatile name and tight for a calm one. A fixed percentage cannot do that: 2% is far for a stock that moves 1% a day and nothing for one that moves 9%.
止损Stop
支撑下方 1.25×ATR。价格跌破它,就说明这套设定已经不成立了 —— 站上会把那一行标成「已跌破止损」并压暗。1.25×ATR below support. If price breaks it, the setup no longer holds — that row is marked “Below stop” and dimmed.
红色的财报标签The red earnings tag
红色标签表示这只票财报还没出(还有几天,或者就在今天)。为什么单独标出来:财报之后价格常常「跳空」—— 开盘价直接落在昨天收盘价很远的地方。这时候上面那个止损价挡不住:止损的意思是「跌到这个价就卖」,可跳空是开盘时价格已经在它下面了,你实际卖出的价可能比止损价低很多。所以带红标签的票,实际风险比表格上那三个数字看起来的大,而且大多少事先算不出来。这一条不是叫你躲开财报 —— 本站没有立场告诉你该做什么,只是这个差别小白最容易不知道。A red tag means this stock has not reported yet (in a few days, or today). Why call it out: after earnings a stock often gaps — it opens at a price far from the previous close. A stop does not protect you there: a stop means “sell if it falls to this price”, but in a gap the price is already below it at the open, and you may sell far lower than the stop. So for a red-tagged name the real risk is larger than the three numbers suggest, and by how much cannot be known in advance. This is not a suggestion to avoid earnings — this site takes no position on what you should do; it is simply the part newcomers are most likely not to know.
止盈Target
按上方阻力位算出的目标价。位阶很窄时改用「现价 + 固定倍数 ATR」。Derived from the resistance level above. In unusually narrow ranges it switches to price + a fixed multiple of ATR.
颜色Colours
行底深蓝 = 现在就在买入区Deep blue row = inside the buy zone now行底浅蓝 = 最近 7 个交易日进过Light blue row = was inside in the past 7 days图上横向绿带 = 今天的买入区Green band across the chart = today's buy zone图上绿框 = 进过买入区的那几段(深色那个是最近一次)Green boxes = stretches spent inside the buy zone (darker = most recent)图上红虚线 = 止损Red dashed line = the stop图上蓝虚线 = 止盈Blue dashed line = the target图上淡紫带 = 入选日(选股程序当天选中了它,和价位无关)Purple band = a day the screen selected it (unrelated to price level)
看某一天One day
图上方那一条默认显示当天的开高低收和买入区/止损/止盈。把鼠标移到(手机上手指按住滑过)某一根 K 线上,那一条就换成那一天的数字,同时图上的买入区、止损、止盈会一起变成那一天的,常驻的那套淡下去当参照;手指离开就回到当天。位阶随行情移动,所以「今天的买入区」和「几周前的买入区」经常差很多。The strip above the chart shows today's open/high/low/close plus the buy zone, stop and target. Hover (or drag a finger) over a candle and it switches to that day's numbers, while the buy zone, stop and target on the chart switch too and today's set fades to a reference; move away and it returns to today. Levels move with price, so today's zone often differs a lot from one a few weeks back.
选股程序The screen
另一套独立的程序,每天扫约 1000 只美股,按形态打分 —— 底部区、缩量衰竭、MACD 转强、站上 200 日线之类,满分制,过线的当天进候选名单。它看的是形态,不看价位;这份清单上的买入区是另一套规则算的。两者都命中的日子,图上既有淡紫带也有绿框。A separate program scans about 1,000 US stocks daily and scores them on chart pattern — basing, volume dry-up, MACD turning up, holding the 200-day line and so on; names above the cut-off make that day's shortlist. It looks at pattern, not at price levels — the buy zones here come from a different rule set. Days where both fire show a purple band and a green box.
买点至今Since zone
从那次买点当天的收盘价到现在涨了/跌了多少 —— 那一列。它假设你在那天收盘时买入 —— 一个真实成交过、你自己翻行情就能核对的价格。它不是一笔真实交易,也不是本站的战绩:没有手续费、没有滑点,而且卖出时机完全没算在内(上面的止损/止盈才是这套规则说的出场)。价格盘中扫进买入区又收回去的日子,当天收盘价会高于买入区上沿;跳空穿过去收在下方的日子则相反 —— 两种都照实算,不挑。The Since zone column shows the move from the close of the day that buy point happened to now. It assumes you bought at that close — a price that actually traded and that you can verify yourself. It is not a real trade and not a track record: no commissions, no slippage, and no exit timing (the stop and target above are what the rules actually say about getting out). On days the price only dipped into the zone intraday the close sits above it; on gap-down days it sits below — both are taken as they came.
跑赢大盘Vs market
「一年跑赢大盘(百分点) +53.4」= 这只票一年里比大盘多涨了 53.4 个百分点,不是它自己涨了 53.4%。两者常被混为一谈:大盘涨 20%、它涨 73.4%,差额才是这个数。“1-year vs market (points) +53.4” means the stock beat the market by 53.4 percentage points over the year — not that it rose 53.4%. If the market rose 20% and the stock rose 73.4%, the gap is what this number shows.
更新Updates
盘中每 5 分钟更新一次。开盘时段更新价格,收盘后保持收盘价;价位每天重算一次,公司资料每天刷新一次。Regenerated every 5 minutes. Prices update while the market is open and hold at the close afterwards; levels are recomputed daily, company data once a day.

关于About this list

这份清单和上面的价位全部由程序按固定规则生成,没有人工挑选,也没有临时判断。规则本身是在多年历史数据上反复检验过的,但请注意:回测检验过不等于未来一定有效。清单来自我自己的观察名单,我会增删票,但每只票的价位一律由同一套规则算出。站上不收费、不设会员、不提供个性化建议。The list and every level on it are generated by fixed rules — no hand-picking and no discretionary calls. The rules have been tested over years of historical data, but a backtest is not a promise about the future. The names come from my own watchlist; I add and remove names, yet every level is computed the same way. Nothing here is behind a paywall, and none of it is personalized advice.

支持本站Support this site

打赏完全自愿,不影响清单内容,也不换取任何服务。Tips are entirely voluntary; they change nothing on this list and buy no service.

银行卡 / Apple PayCard / Apple Pay
去打赏Tip now
请我喝杯咖啡Buy me a coffee
去打赏Tip now
打赏Tip