AiStock 清单AiStock Picks

规则化选出的观察清单,附关键买点价位;盘中每 5 分钟更新。A rule-based stock watchlist with key entry levels; refreshed every 5 minutes during market hours.

☕ 打赏支持Leave a tip

本站内容为程序自动生成,仅供参考,不构成投资建议。All content is auto-generated and for information only — not investment advice.

数据更新于Updated 13:02 UTC-07已收盘Market closed买入区/止损/止盈按 10-23 收盘价算,是 10-26 用的Buy zone / stop / target are for 10-26, based on the 10-23 close
标普 500 在 200 日线上方S&P 500 is above its 200-day average +4.6%连续第 139 个交易日139 trading days in a row

蓝色底色标出的,是截至上方更新时间、现价落在买入区里、而且算买点的票(赔率和一年比大盘的强弱都过了规则);它们也汇总在下面一节。Rows with a blue highlight were inside their buy zone as a buy point (R:R and 1-year strength vs the market both pass the rules) as of the update time above; they are also listed together in the section below. 怎么读这份清单 →How to read this list →

红色的财报标签 = 这只票财报还没出。财报后价格常常「跳空」,开盘直接落在离昨收很远的地方 —— 那时候止损挡不住,实际卖出价可能比它低不少。A red earnings tag means the company has not reported yet. Stocks often gap after earnings — they open far from the previous close, and a stop does not protect you there; you may sell well below it.

带颠簸标签的票,最近 5 个交易日已经涨了 20% 以上。美股 1993–2025 全库统计:这样的票在接下来一个月里,约四成会出现 10% 以上的回撤(平常的票约两成);而接下来一个月的涨跌幅和别的票差不多 —— 这个标签说的是颠簸,不是方向。A choppy tag means the stock is already up 20% or more over the last 5 sessions. Across all US stocks 1993–2025, about 40% of such cases went through a drawdown of more than 10% within the next month (about 20% on an ordinary day), while the return over that month was about the same as other stocks. The tag is about turbulence, not direction.

板块筛选Filter by sector

现在在买入区In buy zone 20

下面的分组里仍然能找到它们。You will still find them in the sector groups below.

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
SLB现在在买入区In buy zone53.05+7.06%+7.1%52.40–53.1050.3058.75
OKTA现在在买入区In buy zone213.05+5.82%+2.2%210.79–215.72196.14242.35
INTC现在在买入区In buy zone财报 5 天Earnings in 5d亏损Unprofitable86.96+1.72%+1.7%85.81–88.1778.79100.42
AXTI现在在买入区In buy zone财报 5 天Earnings in 5d52.08+1.01%50.57–53.3042.4468.34
FCX现在在买入区In buy zone财报 3 天Earnings in 3d65.22+0.97%+1.0%64.75–65.8661.4471.82
ASML现在在买入区In buy zone1571.80+0.72%1550.00–1573.491480.081711.65
COHR现在在买入区In buy zone财报 11 天Earnings in 11d209.24+0.68%203.55–212.41177.17272.84
SOXX现在在买入区In buy zone478.20+0.53%472.21–480.02448.97526.85
LITE现在在买入区In buy zone财报 12 天Earnings in 12d亏损Unprofitable756.17+0.48%736.01–764.90650.02928.16
AMAT现在在买入区In buy zone377.24+0.44%372.80–381.13347.99435.36
TER现在在买入区In buy zone财报 3 天Earnings in 3d308.85+0.03%304.27–313.28277.46362.47
NBIS现在在买入区In buy zone近季亏损Latest quarter loss158.74-0.27%155.73–162.41135.83198.53
GLW现在在买入区In buy zone财报 3 天Earnings in 3d123.63-0.29%121.80–125.15111.85144.83
AEHR现在在买入区In buy zone财报 9 天Earnings in 9d亏损Unprofitable55.31-0.61%54.22–57.3744.8571.29
CIEN现在在买入区In buy zone320.30-0.73%313.45–324.48280.62385.96
AAOI现在在买入区In buy zone财报 12 天Earnings in 12d亏损Unprofitable67.51-0.82%66.28–69.8355.7193.53
STX现在在买入区In buy zone财报 3 天Earnings in 3d630.49-1.81%621.00–641.71559.35753.78
SNDK现在在买入区In buy zone财报 5 天Earnings in 5d1238.03-1.82%-4.7%1236.33–1276.711116.151502.13
HUT现在在买入区In buy zone财报 11 天Earnings in 11d亏损Unprofitable61.23-4.28%-11.3%60.90–63.9051.9578.05
BE现在在买入区In buy zone193.09-11.33%-13.3%189.00–197.52163.65243.80

今天出现的Today 17

今天刚发生的:进过买入区、现在已经走出来;盘中进过买入区(只有盘中那个价够格);或者被选中且价格到了区附近。这一节只管什么时候——具体是哪一种,看每一行自己的标签,判据和下面三节一模一样。此刻就在买入区的票在上面第一节,不在这里。What happened today: was in the buy zone and has since moved out; dipped into the zone during the session (only the intraday price qualified); or was picked with price near the zone. This section is about when, not what — each row keeps its own tag, on exactly the same rules as the three sections below. Names inside their zone right now are in the first section.

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
SMTC10-23 盘中进区Intraday 10-23132.00+5.50%123.42–128.82107.34152.97
MU10-23 盘中进区Intraday 10-23877.55+2.46%849.25–869.34789.45968.24
TSM10-23 盘中进区Intraday 10-23418.19+1.42%407.13–412.51391.12450.21
ALB10-23 选中且到价Picked & near zone 10-23财报 11 天Earnings in 11d93.66+1.21%91.00–92.5486.4299.21
DELL10-23 选中且到价Picked & near zone 10-23456.57+0.80%439.50–452.49400.83502.94
SMH10-23 在买入区In zone 10-23527.20+0.74%520.53–527.86498.71569.85
ANET10-23 选中且到价Picked & near zone 10-23财报 10 天Earnings in 10d172.25+0.69%168.25–171.85157.52193.84
TSEM10-23 盘中进区Intraday 10-23财报 9 天Earnings in 9d167.56-0.09%163.69–169.86145.33199.21
STM10-23 在买入区In zone 10-23财报 5 天Earnings in 5d近季亏损Latest quarter loss44.01-0.17%43.21–44.0840.6248.88
ALAB10-23 盘中进区Intraday 10-23财报 10 天Earnings in 10d257.16-0.26%252.50–262.11223.88303.89
VST10-23 选中且到价Picked & near zone 10-23财报 13 天Earnings in 13d140.15-0.48%133.44–136.76123.55159.94
NVDA10-23 选中且到价Picked & near zone 10-23210.96-0.59%208.93–211.47201.36220.58
ESLT10-23 盘中进区Intraday 10-23735.34-1.06%721.42–729.53697.28760.67
GEV10-23 在买入区In zone 10-23财报 4 天Earnings in 4d814.57-1.55%796.41–815.82738.67924.48
VLO10-23 盘中进区Intraday 10-23419.16-1.67%392.40–399.48371.35461.26
VICR10-23 盘中进区Intraday 10-23176.04-2.19%168.59–177.74141.35219.23
DAL10-23 选中且到价Picked & near zone 10-2376.75-3.16%76.02–77.2572.3684.08

最近有买点Recently in zone 10

这几天进过买入区、而且算买点,现在已经走出来的票。These were inside their buy zone as a buy point in the past few days.

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
CRWD10-22 在买入区In zone 10-22257.57+8.25%+8.2%255.68–261.10239.56283.12
MRVL10-15 在买入区In zone 10-15228.51+2.26%-5.3%213.58–220.33193.50268.67
CF10-20 在买入区In zone 10-20财报 11 天Earnings in 11d120.69+1.80%+2.3%116.57–118.34111.33131.18
GEO10-15 在买入区In zone 10-15财报 12 天Earnings in 12d27.36+1.56%-6.7%26.16–26.7224.5029.56
AMKR10-16 在买入区In zone 10-16财报 2 天Earnings in 2d39.30+0.64%-6.0%38.52–39.6735.1147.24
ADM10-16 在买入区In zone 10-16财报 10 天Earnings in 10d80.17+0.41%-3.0%78.10–78.9675.5385.31
ILMN10-15 在买入区In zone 10-15财报 5 天Earnings in 5d269.42+0.01%+0.6%241.80–247.77224.05304.93
AAPL10-20 在买入区In zone 10-20财报 9 天Earnings in 9d347.73-0.14%+2.4%338.91–341.60330.89363.75
MSGS10-15 在买入区In zone 10-15388.83-0.17%-3.9%381.38–386.64365.74420.12
GOOG10-15 在买入区In zone 10-15财报 4 天Earnings in 4d317.28-1.08%-8.0%316.99–320.52306.47336.58

最近盘中有买点Recently in zone intraday 10

这几天盘中进过买入区、但收盘价不够格的票 —— 只有盘中碰到的那个价算得上买点,那个价不一定买得到。「买点至今」按那天的收盘价算(与上一节同一把尺子),而这一类的收盘价并不在买入区里 —— 它是「那天收盘买到现在」,不是按盘中那个买点价算的。These dipped into their buy zone during the session in the past few days, but the close did not qualify — only the intraday price counted as a buy point, and it may not have been fillable.

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
TS10-22 盘中进区Intraday 10-22财报 11 天Earnings in 11d58.21+3.26%+3.3%57.21–57.8655.2962.05
NOK10-20 盘中进区Intraday 10-208.12+3.11%-9.9%7.78–8.007.139.60
AMD10-16 盘中进区Intraday 10-16财报 10 天Earnings in 10d516.79+1.74%-2.3%480.33–491.82446.13534.07
CSCO10-22 盘中进区Intraday 10-22106.50+1.53%+1.5%103.58–104.7999.98109.07
SANM10-16 盘中进区Intraday 10-16155.71+0.80%-11.4%151.22–155.92137.23188.29
NTRA10-22 盘中进区Intraday 10-22亏损Unprofitable403.95+0.64%+0.6%366.97–374.19345.47446.94
ARM10-16 盘中进区Intraday 10-16财报 11 天Earnings in 11d210.33+0.11%-7.7%208.30–214.79188.99248.96
MRNA10-22 盘中进区Intraday 10-22财报 13 天Earnings in 13d亏损Unprofitable200.10-1.25%-1.2%171.15–180.08144.56253.26
DVA10-21 盘中进区Intraday 10-21财报 5 天Earnings in 5d183.65-1.32%+3.9%180.53–183.01173.17193.98
WDC10-16 盘中进区Intraday 10-16343.67-2.97%+3.5%331.81–342.22300.82387.60

最近选中且价到Recently picked & near zone 8

这几天被选股程序选中、价格也到了买入区附近(1% 以内),但赔率或相对强度不够 —— 按这套规矩这些不买,只作信息。淡紫带只说「那天被选中了」,和价位无关。They were picked by the screener in the past few days and came within 1% of their buy zone, but the risk/reward or relative strength did not qualify — these are not buys under these rules, shown for information only. The light purple band only means it was picked that day — nothing about price.

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
SNOW10-22 选中且到价Picked & near zone 10-22亏损Unprofitable325.44+3.66%+3.7%302.24–309.05281.99365.95
ETN10-15 选中且到价Picked & near zone 10-15财报 10 天Earnings in 10d366.04-0.80%-9.1%358.51–365.14338.77389.48
BAC10-22 选中且到价Picked & near zone 10-2250.57-1.00%-1.0%49.26–49.7747.7352.54
SMCI10-20 选中且到价Picked & near zone 10-20财报 10 天Earnings in 10d32.94-2.31%+1.4%32.55–33.6229.3637.82
CRWV10-20 选中且到价Picked & near zone 10-20亏损Unprofitable54.24-2.46%-12.7%53.50–56.0146.0274.07
DASH10-22 选中且到价Picked & near zone 10-22财报 11 天Earnings in 11d179.38-3.53%-3.5%178.01–181.31168.19199.02
UAL10-21 选中且到价Picked & near zone 10-2197.93-3.99%-3.7%94.54–96.5388.63103.85
STRL10-15 选中且到价Picked & near zone 10-15财报 4 天Earnings in 4d355.30-4.70%-20.4%345.74–358.87306.65464.94

半导体Semiconductors

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
SMTC10-23 盘中进区Intraday 10-23132.00+5.50%123.42–128.82107.34152.97
SKHY财报 3 天Earnings in 3d137.02+4.05%130.79–134.44临时Provisional临时Prov.119.92161.43
MU10-23 盘中进区Intraday 10-23877.55+2.46%849.25–869.34789.45968.24
AMD10-16 盘中进区Intraday 10-16财报 10 天Earnings in 10d516.79+1.74%-2.3%480.33–491.82446.13534.07
CBRS亏损Unprofitable110.82+1.73%106.13–110.98临时Provisional临时Prov.91.68149.25
INTC现在在买入区In buy zone财报 5 天Earnings in 5d亏损Unprofitable86.96+1.72%+1.7%85.81–88.1778.79100.42
TSM10-23 盘中进区Intraday 10-23418.19+1.42%407.13–412.51391.12450.21
AXTI现在在买入区In buy zone财报 5 天Earnings in 5d52.08+1.01%50.57–53.3042.4468.34
ASML现在在买入区In buy zone1571.80+0.72%1550.00–1573.491480.081711.65
AMKR10-16 在买入区In zone 10-16财报 2 天Earnings in 2d39.30+0.64%-6.0%38.52–39.6735.1147.24
AMAT现在在买入区In buy zone377.24+0.44%372.80–381.13347.99435.36
ARM10-16 盘中进区Intraday 10-16财报 11 天Earnings in 11d210.33+0.11%-7.7%208.30–214.79188.99248.96
TSEM10-23 盘中进区Intraday 10-23财报 9 天Earnings in 9d167.56-0.09%163.69–169.86145.33199.21
STM10-23 在买入区In zone 10-23财报 5 天Earnings in 5d近季亏损Latest quarter loss44.01-0.17%43.21–44.0840.6248.88
ALAB10-23 盘中进区Intraday 10-23财报 10 天Earnings in 10d257.16-0.26%252.50–262.11223.88303.89
AVGO321.68-0.48%320.23–324.96306.16345.33
NVDA10-23 选中且到价Picked & near zone 10-23210.96-0.59%208.93–211.47201.36220.58
AEHR现在在买入区In buy zone财报 9 天Earnings in 9d亏损Unprofitable55.31-0.61%54.22–57.3744.8571.29
ON财报 9 天Earnings in 9d72.25-1.34%65.80–67.2461.5274.15
STX现在在买入区In buy zone财报 3 天Earnings in 3d630.49-1.81%621.00–641.71559.35753.78
SNDK现在在买入区In buy zone财报 5 天Earnings in 5d1238.03-1.82%-4.7%1236.33–1276.711116.151502.13
WDC10-16 盘中进区Intraday 10-16343.67-2.97%+3.5%331.81–342.22300.82387.60

AI算力与网络AI compute & networking

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
NOK10-20 盘中进区Intraday 10-208.12+3.11%-9.9%7.78–8.007.139.60
ONDS近季亏损Latest quarter loss6.20+2.99%5.79–5.975.286.63
MRVL10-15 在买入区In zone 10-15228.51+2.26%-5.3%213.58–220.33193.50268.67
CSCO10-22 盘中进区Intraday 10-22106.50+1.53%+1.5%103.58–104.7999.98109.07
DELL10-23 选中且到价Picked & near zone 10-23456.57+0.80%439.50–452.49400.83502.94
ANET10-23 选中且到价Picked & near zone 10-23财报 10 天Earnings in 10d172.25+0.69%168.25–171.85157.52193.84
COHR现在在买入区In buy zone财报 11 天Earnings in 11d209.24+0.68%203.55–212.41177.17272.84
LITE现在在买入区In buy zone财报 12 天Earnings in 12d亏损Unprofitable756.17+0.48%736.01–764.90650.02928.16
NBIS现在在买入区In buy zone近季亏损Latest quarter loss158.74-0.27%155.73–162.41135.83198.53
GLW现在在买入区In buy zone财报 3 天Earnings in 3d123.63-0.29%121.80–125.15111.85144.83
CIEN现在在买入区In buy zone320.30-0.73%313.45–324.48280.62385.96
CORZ财报 12 天Earnings in 12d亏损Unprofitable13.10-0.76%12.31–12.7511.0014.76
AAOI现在在买入区In buy zone财报 12 天Earnings in 12d亏损Unprofitable67.51-0.82%66.28–69.8355.7193.53
SMCI10-20 选中且到价Picked & near zone 10-20财报 10 天Earnings in 10d32.94-2.31%+1.4%32.55–33.6229.3637.82
IREN财报 12 天Earnings in 12d亏损Unprofitable24.91-2.37%24.86–25.9621.5633.60
CRWV10-20 选中且到价Picked & near zone 10-20亏损Unprofitable54.24-2.46%-12.7%53.50–56.0146.0274.07

电力与能源Power & energy

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
TS10-22 盘中进区Intraday 10-22财报 11 天Earnings in 11d58.21+3.26%+3.3%57.21–57.8655.2962.05
VST10-23 选中且到价Picked & near zone 10-23财报 13 天Earnings in 13d140.15-0.48%133.44–136.76123.55159.94
VRT财报 4 天Earnings in 4d194.30-0.66%187.25–192.30172.22226.60
CEG253.45-0.69%247.20–252.75230.68286.49
ETN10-15 选中且到价Picked & near zone 10-15财报 10 天Earnings in 10d366.04-0.80%-9.1%358.51–365.14338.77389.48
GEV10-23 在买入区In zone 10-23财报 4 天Earnings in 4d814.57-1.55%796.41–815.82738.67924.48
VICR10-23 盘中进区Intraday 10-23176.04-2.19%168.59–177.74141.35219.23
OKLO财报 13 天Earnings in 13d亏损Unprofitable26.33-2.52%26.07–26.9223.5431.93
EROC亏损Unprofitable7.99-3.50%7.65–8.09临时Provisional临时Prov.6.3510.69
BE现在在买入区In buy zone193.09-11.33%-13.3%189.00–197.52163.65243.80

资源与材料Resources & materials

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
FCX现在在买入区In buy zone财报 3 天Earnings in 3d65.22+0.97%+1.0%64.75–65.8661.4471.82
LIN财报 5 天Earnings in 5d508.83-0.30%488.98–492.30479.10510.12
MP财报 12 天Earnings in 12d亏损Unprofitable38.30-0.67%37.11–38.0434.3442.74
AA37.93-1.99%37.90–38.5735.9140.99
UUUU亏损Unprofitable7.52-2.27%7.31–7.556.599.37
USAR亏损Unprofitable9.33-3.12%9.26–9.588.3111.78

航天军工Aerospace & defense

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
RKLB亏损Unprofitable52.60+2.69%49.25–50.9344.2662.18
ASTS亏损Unprofitable39.79+2.63%36.72–38.4531.5849.42
LMT604.47+2.47%560.99–567.77540.81604.48
SPCX亏损Unprofitable147.49+1.89%140.66–144.06临时Provisional临时Prov.130.54167.74
LUNR亏损Unprofitable10.52+0.67%10.04–10.428.9012.47
ESLT10-23 盘中进区Intraday 10-23735.34-1.06%721.42–729.53697.28760.67

消费与终端Consumer & devices

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
AAPL10-20 在买入区In zone 10-20财报 9 天Earnings in 9d347.73-0.14%+2.4%338.91–341.60330.89363.75
TSLA372.22-0.63%369.87–375.15354.15403.66
MCD财报 11 天Earnings in 11d248.49-1.64%238.13–240.05232.40247.96
NKE37.32-2.61%37.07–37.5335.7140.04
LULU99.01-4.85%96.32–98.0291.25109.14

软件与互联网Software & internet

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
CRWD10-22 在买入区In zone 10-22257.57+8.25%+8.2%255.68–261.10239.56283.12
PANW近季亏损Latest quarter loss380.55+7.22%370.35–378.29346.73427.80
OKTA现在在买入区In buy zone213.05+5.82%+2.2%210.79–215.72196.14242.35
SNOW10-22 选中且到价Picked & near zone 10-22亏损Unprofitable325.44+3.66%+3.7%302.24–309.05281.99365.95
AKAM财报 12 天Earnings in 12d93.53+2.63%86.06–88.3879.1598.04
NOW财报 4 天Earnings in 4d158.99+1.26%141.68–144.25134.02157.66
MSFT财报 4 天Earnings in 4d524.51+0.66%508.35–513.09494.26552.70
ORCL126.08+0.43%122.76–125.52114.56142.49
PLTR财报 9 天Earnings in 9d196.75+0.29%195.51–198.93185.35217.08
MSTR财报 5 天Earnings in 5d亏损Unprofitable146.01+0.14%139.70–143.81127.46170.48
SPOT583.90+0.04%526.00–534.94499.40587.42
SHOP财报 10 天Earnings in 10d168.68-0.08%164.96–168.11155.59187.43
MSGS10-15 在买入区In zone 10-15388.83-0.17%-3.9%381.38–386.64365.74420.12
DIS112.50-0.56%107.65–108.49105.13112.77
CRM248.53-0.70%235.53–239.22224.56259.24
MELI财报 11 天Earnings in 11d1810.15-0.81%1668.44–1690.831601.791803.66
AMZN财报 5 天Earnings in 5d248.00-0.95%244.30–247.10235.97264.66
META642.62-0.96%631.66–642.61599.06707.82
GOOG10-15 在买入区In zone 10-15财报 4 天Earnings in 4d317.28-1.08%-8.0%316.99–320.52306.47336.58
SE74.67-1.35%74.12–75.6769.4990.75
NFLX65.85-1.79%64.10–64.9961.4568.52
RBLX财报 5 天Earnings in 5d亏损Unprofitable52.90-1.96%47.63–48.5844.7952.31
ADBE263.82-2.49%255.78–259.61244.40286.58
TKO财报 11 天Earnings in 11d173.12-2.59%170.92–173.05164.57185.82
UBER财报 11 天Earnings in 11d66.67-3.47%66.43–67.2164.1071.33
DASH10-22 选中且到价Picked & near zone 10-22财报 11 天Earnings in 11d179.38-3.53%-3.5%178.01–181.31168.19199.02

机器人与自动化Robotics & automation

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
OUST财报 10 天Earnings in 10d亏损Unprofitable29.69+6.11%27.35–28.4324.1336.12
AVAV亏损Unprofitable123.25+4.72%113.24–116.21104.39129.30
AEVA财报 11 天Earnings in 11d亏损Unprofitable10.17+2.94%9.44–9.848.2612.17
IOT44.91+2.58%41.15–41.9938.6649.90
PATH14.14+1.40%13.22–13.4812.4515.67
EMR财报 11 天Earnings in 11d161.60+0.82%160.62–162.48155.09172.67
ROK财报 12 天Earnings in 12d426.18+0.54%424.63–429.68409.61456.23
TER现在在买入区In buy zone财报 3 天Earnings in 3d308.85+0.03%304.27–313.28277.46362.47
EME财报 5 天Earnings in 5d647.48-1.96%631.70–643.64596.18739.94
STRL10-15 选中且到价Picked & near zone 10-15财报 4 天Earnings in 4d355.30-4.70%-20.4%345.74–358.87306.65464.94

医疗健康Healthcare

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
TEM财报 9 天Earnings in 9d亏损Unprofitable67.61+5.96%57.72–60.0650.7781.52
SDGR财报 11 天Earnings in 11d亏损Unprofitable23.80+5.31%18.63–19.4316.2523.44
ISRG452.29+1.90%436.21–441.77419.68485.35
NTRA10-22 盘中进区Intraday 10-22亏损Unprofitable403.95+0.64%+0.6%366.97–374.19345.47446.94
MANE5日+28% 颠簸+28% in 5d · choppy亏损Unprofitable139.11+0.45%121.20–124.84临时Provisional临时Prov.110.38139.15
SYK财报 5 天Earnings in 5d307.22+0.05%295.20–298.71284.75328.11
ILMN10-15 在买入区In zone 10-15财报 5 天Earnings in 5d269.42+0.01%+0.6%241.80–247.77224.05304.93
PRCT财报 11 天Earnings in 11d亏损Unprofitable19.96-0.35%19.55–20.0118.1822.23
NVO财报 11 天Earnings in 11d39.03-1.03%38.39–38.7537.3341.64
CVS财报 11 天Earnings in 11d93.49-1.05%90.99–91.8988.3196.64
MDT95.41-1.22%90.93–91.9487.9496.16
MRNA10-22 盘中进区Intraday 10-22财报 13 天Earnings in 13d亏损Unprofitable200.10-1.25%-1.2%171.15–180.08144.56253.26
DVA10-21 盘中进区Intraday 10-21财报 5 天Earnings in 5d183.65-1.32%+3.9%180.53–183.01173.17193.98
UNH418.02-1.64%389.21–394.00374.95423.13
ABVX亏损Unprofitable88.01-2.46%84.11–85.9578.6498.94
LLY财报 5 天Earnings in 5d1274.22-2.48%1204.98–1221.031157.201309.74
HIMS亏损Unprofitable27.69-4.94%27.13–27.8924.8432.27

ETFETF

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
XLE69.32+2.59%65.40–66.0063.6169.29
IGV110.60+1.72%108.58–109.74105.15117.46
VXX18.71+1.24%17.96–18.2717.0220.58
SMH10-23 在买入区In zone 10-23527.20+0.74%520.53–527.86498.71569.85
SOXX现在在买入区In buy zone478.20+0.53%472.21–480.02448.97526.85
PSQ26.12+0.08%25.29–25.4624.7926.12
QQQ704.40-0.01%699.27–704.12684.85721.98
VOO698.56-0.53%687.27–690.05679.00702.91
GLD366.61-0.65%364.33–366.78357.04377.34
RSPH39.47-0.74%37.97–38.1937.3039.68

金融Financials

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
WULF财报 13 天Earnings in 13d亏损Unprofitable11.32+0.00%10.35–10.828.9413.11
AB财报 3 天Earnings in 3d34.93-0.57%34.90–35.1134.2636.20
CRCL财报 11 天Earnings in 11d85.90-0.83%83.79–86.1776.71100.05
BAC10-22 选中且到价Picked & near zone 10-2250.57-1.00%-1.0%49.26–49.7747.7352.54
V财报 3 天Earnings in 3d408.02-1.53%385.26–388.11376.81412.57
MA财报 5 天Earnings in 5d623.47-1.54%589.80–594.06577.13630.25
COIN财报 5 天Earnings in 5d亏损Unprofitable164.45-2.74%161.18–165.59148.06190.70
HUT现在在买入区In buy zone财报 11 天Earnings in 11d亏损Unprofitable61.23-4.28%-11.3%60.90–63.9051.9578.05

博主清单Blogger watchlist

代码Symbol现价Price今日Today买点至今Since zone买入区Buy zone止损Stop止盈Target图Chart
SLB现在在买入区In buy zone53.05+7.06%+7.1%52.40–53.1050.3058.75
UMAC财报 12 天Earnings in 12d亏损Unprofitable17.03+4.67%15.47–16.1313.4918.68
MOS财报 10 天Earnings in 10d亏损Unprofitable17.83+3.21%16.99–17.3415.9619.40
USOY7.91+3.08%7.36–7.447.117.88
CF10-20 在买入区In zone 10-20财报 11 天Earnings in 11d120.69+1.80%+2.3%116.57–118.34111.33131.18
GEO10-15 在买入区In zone 10-15财报 12 天Earnings in 12d27.36+1.56%-6.7%26.16–26.7224.5029.56
FLR财报 13 天Earnings in 13d亏损Unprofitable44.03+1.42%42.67–43.5140.1947.85
ILF37.69+1.33%36.89–37.1936.0239.45
ALB10-23 选中且到价Picked & near zone 10-23财报 11 天Earnings in 11d93.66+1.21%91.00–92.5486.4299.21
UFO39.86+1.12%38.31–38.7936.8741.04
KTOS38.68+1.07%36.37–37.2533.7440.57
OLN财报 5 天Earnings in 5d亏损Unprofitable15.67+0.84%15.50–15.7614.7417.20
SANM10-16 盘中进区Intraday 10-16155.71+0.80%-11.4%151.22–155.92137.23188.29
ADM10-16 在买入区In zone 10-16财报 10 天Earnings in 10d80.17+0.41%-3.0%78.10–78.9675.5385.31
DHR230.44+0.30%223.23–226.13214.58247.74
JEPQ58.43+0.02%58.15–58.4457.3060.14
SHLD61.89+0.00%60.45–60.8559.2462.63
CCXI亏损Unprofitable10.26-0.10%10.25–10.47临时Provisional临时Prov.9.5911.59
PLD126.41-0.20%123.43–124.56120.07133.13
PPA153.95-0.38%150.20–151.31146.89160.57
BSX财报 4 天Earnings in 4d45.67-0.75%45.54–46.0743.9748.82
SFD财报 3 天Earnings in 3d18.64-0.93%18.63–18.8118.0920.03
JBLU财报 3 天Earnings in 3d亏损Unprofitable2.62-0.94%2.40–2.502.113.48
RXST财报 10 天Earnings in 10d亏损Unprofitable5.02-1.18%4.75–4.864.435.46
LZB近季亏损Latest quarter loss29.98-1.38%29.65–30.0228.5432.20
COST1003.32-1.46%967.64–974.43947.441016.60
VLO10-23 盘中进区Intraday 10-23419.16-1.67%392.40–399.48371.35461.26
HII财报 5 天Earnings in 5d274.04-1.73%267.08–270.08258.16291.89
PCAR财报 3 天Earnings in 3d106.96-2.40%105.44–106.48102.35113.15
JETS26.10-2.48%25.54–25.8824.5228.14
VITL财报 10 天Earnings in 10d近季亏损Latest quarter loss9.14-2.87%9.04–9.278.3510.52
DAL10-23 选中且到价Picked & near zone 10-2376.75-3.16%76.02–77.2572.3684.08
DJT亏损Unprofitable6.40-3.18%6.28–6.455.797.72
AXP313.06-3.72%309.69–312.38301.66329.11
UAL10-21 选中且到价Picked & near zone 10-2197.93-3.99%-3.7%94.54–96.5388.63103.85
DG132.70-4.61%126.91–128.73121.50137.82
BIOA亏损Unprofitable5.10-7.78%4.81–5.004.265.87

怎么看这个清单How to read this list

买入区Buy zone
规则算出的支撑位,到支撑上方 0.42×ATR 的那一段。价格落在这里时,离止损近、离目标远,风险回报比最好。From the computed support level up to support + 0.42×ATR. Inside this band a position sits close to its stop and far from its target — the best risk/reward.
ATRATR
平均真实波幅(average true range):这只票最近 14 天平均每天波动多少钱。上面所有距离都用它作尺 —— 「支撑上方 0.42×ATR」对波动大的票就宽、对波动小的票就窄。用固定百分比不行:2% 对一只日均波动 1% 的票是远,对日均波动 9% 的票是贴着。Average true range — roughly how much this stock moves in a day, averaged over 14 days. Every distance above is measured in ATRs, so a zone is wide for a volatile name and tight for a calm one. A fixed percentage cannot do that: 2% is far for a stock that moves 1% a day and nothing for one that moves 9%.
止损Stop
支撑下方 1.25×ATR。价格跌破它,就说明这套设定已经不成立了 —— 站上会把那一行标成「已跌破止损」并压暗。1.25×ATR below support. If price breaks it, the setup no longer holds — that row is marked “Below stop” and dimmed.
「颠簸」标签The “choppy” tag
这只票最近 5 个交易日已经涨了 20% 以上。为什么单独标出来:美股 1993–2025 全库统计,这样的票在接下来一个月里,约 四成 会出现 10% 以上的回撤,而平常的票只有约两成;同一批统计里,接下来一个月的涨跌幅和别的票 差不多。所以这个标签说的是 路上颠,不是 要跌 —— 它的用处是提醒你:同样一笔钱买在这种时候,中途要忍的波动比平时大。This stock is already up 20% or more over the last 5 sessions. Why call it out: across all US stocks 1993–2025, about 40% of such cases went through a drawdown of more than 10% within the next month, against about 20% on an ordinary day — while the return over that month was about the same as other stocks. The tag means a rougher ride, not a coming fall: the same position taken here has to sit through bigger swings than usual.
红色的财报标签The red earnings tag
红色标签表示这只票财报还没出(还有几天,或者就在今天)。为什么单独标出来:财报之后价格常常「跳空」—— 开盘价直接落在昨天收盘价很远的地方。这时候上面那个止损价挡不住:止损的意思是「跌到这个价就卖」,可跳空是开盘时价格已经在它下面了,你实际卖出的价可能比止损价低很多。所以带红标签的票,实际风险比表格上那三个数字看起来的大,而且大多少事先算不出来。这一条不是叫你躲开财报 —— 本站没有立场告诉你该做什么,只是这个差别小白最容易不知道。A red tag means this stock has not reported yet (in a few days, or today). Why call it out: after earnings a stock often gaps — it opens at a price far from the previous close. A stop does not protect you there: a stop means “sell if it falls to this price”, but in a gap the price is already below it at the open, and you may sell far lower than the stop. So for a red-tagged name the real risk is larger than the three numbers suggest, and by how much cannot be known in advance. This is not a suggestion to avoid earnings — this site takes no position on what you should do; it is simply the part newcomers are most likely not to know.
止盈Target
按上方阻力位算出的目标价。位阶很窄时改用「现价 + 固定倍数 ATR」。Derived from the resistance level above. In unusually narrow ranges it switches to price + a fixed multiple of ATR.
颜色Colours
行底深蓝 = 现在就在买入区、而且算买点Deep blue row = inside the buy zone now, as a buy point行底浅蓝 = 最近 7 个交易日进过买入区、而且算买点Light blue row = inside the zone as a buy point in the past 7 days图上横向绿带 = 现在该用的买入区(收盘后到下次开盘前,是下个交易日的)Green band across the chart = the buy zone in force now (after the close, the next session's)行底更淡、标签虚线 = 最近 7 个交易日只在盘中进过(收盘价不够格)Fainter row, dashed tag = only dipped in intraday in the past 7 days (the close did not qualify)图上绿框 = 进过买入区、而且算买点的那几段(深色那个是最近一次)Green boxes = stretches in the zone that counted as buy points (darker = most recent)图上虚线绿框 = 只有盘中价够格的那几段Dashed green boxes = stretches where only the intraday price qualified图上红虚线 = 止损Red dashed line = the stop图上蓝虚线 = 止盈Blue dashed line = the target图上淡紫带 = 入选日(选股程序当天选中了它,和价位无关)Purple band = a day the screen selected it (unrelated to price level)
看某一天One day
图上方那一条默认显示最后一根 K 线的开高低收和买入区/止损/止盈;收盘后换成下个交易日要用的那套(标着日期,如「10-07 用」)。把鼠标移到(手机上手指按住半秒再滑)某一根 K 线上,那一条就换成那一天的数字(行首写那天的日期,如「10-06 用」),同时图上的买入区、止损、止盈会一起变成那一天的,常驻的那套淡下去当参照;手指离开就回到默认那套。位阶随行情移动,所以「今天的买入区」和「几周前的买入区」经常差很多。最后一行只在需要时出现:那天价格进过买入区、却因为赔率或一年比大盘的强弱不够而不算买点,就写明挡在哪;收盘后则说下个交易日就算进区也不算买点的原因(一年比大盘的强弱按当天收盘就定了)。The strip above the chart shows the last candle's open/high/low/close plus the buy zone, stop and target; after the close it switches to the set for the next session (labelled with its date, e.g. “For 10-07”). Hover (or press and hold a finger for half a second, then slide) over a candle and it switches to that day's numbers (labelled with that day's date, e.g. “For 10-06”), while the buy zone, stop and target on the chart switch too and the default set fades to a reference; move away and it returns. Levels move with price, so today's zone often differs a lot from one a few weeks back. A last line appears only when needed: on a day the price was in the buy zone but it was not a buy point (R:R or 1-year strength vs the market fell short), it says which; after the close it says when the next session is not a buy even in the zone (the 1-year strength is already fixed by that close).
拖着看Drag
图能左右拖着往前翻约一年;两指捏合(电脑上触控板两指捏、或按住 ⌘/Ctrl 滚滚轮)放大缩小;翻走以后点图右下角「回到最新」。Drag the chart left or right to look back about a year; pinch (or hold ⌘/Ctrl and scroll) to zoom; tap “Latest” at the lower right to jump back.
选股程序The screen
另一套独立的程序,每天扫约 1000 只美股,按形态打分 —— 底部区、缩量衰竭、MACD 转强、站上 200 日线之类,满分制,过线的当天进候选名单。它看的是形态,不看价位;这份清单上的买入区是另一套规则算的。两者都命中的日子,图上既有淡紫带也有绿框。A separate program scans about 1,000 US stocks daily and scores them on chart pattern — basing, volume dry-up, MACD turning up, holding the 200-day line and so on; names above the cut-off make that day's shortlist. It looks at pattern, not at price levels — the buy zones here come from a different rule set. Days where both fire show a purple band and a green box.
盘中有买点Intraday buy point
有些日子价格盘中跌进过买入区,收盘前又涨了回去(或者跌穿了):按盘中碰到的那个价算,风险回报比够格;按收盘价算就不够。这类日子单独列在「最近盘中有买点」,标签写「MM-DD 盘中进区」、图上画虚线绿框,和收盘价也够格的「最近有买点」分开 —— 盘中那个价有时只停留几分钟,不一定买得到。这一类没有「买点至今」:收盘那一刻已经不是买点了,拿收盘价算涨跌会误导。On some days the price dipped into the buy zone during the session and left it again before the close (or fell through it): at the price it touched the risk/reward qualified, at the close it did not. Those days are listed separately under “Recently in zone intraday”, tagged “Intraday MM-DD” and drawn as dashed green boxes, apart from “Recently in zone” where the close qualified too — the intraday price sometimes lasted only minutes and may not have been fillable. This group has no “Since zone” figure: by the close it was no longer a buy point, so measuring from the close would mislead.
选中且到价Picked & near zone
还有一类日子:选股程序当天选中了这只票(图上那条淡紫带),价格也到了买入区附近——1% 以内,含当天踩进区——但风险回报比或相对强度没够格。这类日子单独列在「最近选中且价到」,标签写「MM-DD 选中且到价」、行上走点线边框。★按这套规矩它们不买:上面两类至少有一种价格算得上买点,这一类一种都不算,列出来只是因为「被选中」和「价到」同一天发生,值得你自己看一眼。这一类也有「买点至今」,口径与上面两类一样:按那天的收盘价算。但注意它的收盘价未必在买入区里——这一类本来就不是买点,那个数回答的是「那天收盘买、到现在怎么样」,不是「按买点价买的收益」。One more kind of day: the screener picked the stock that day (the light purple band on the chart) and price also came close to the buy zone — within 1%, including days that dipped in — but the risk/reward or relative strength did not qualify. Those days are listed separately under “Recently picked & near zone”, tagged “Picked & near zone MM-DD” with a dotted border. They are not buys under these rules: the two groups above each have some price that counts as a buy point, this one has none. It is listed only because being picked and reaching the zone happened on the same day. “Since zone” is shown on the same basis as the other two — from that day’s close — but note the close was not necessarily inside the buy zone, so it answers “what if you bought at that close”, not “what a buy point returned”.
买点至今Since zone
从那次买点当天的收盘价到现在涨了/跌了多少 —— 那一列。它假设你在那天收盘时买入 —— 一个真实成交过、你自己翻行情就能核对的价格。它不是一笔真实交易,也不是本站的战绩:没有手续费、没有滑点,而且卖出时机完全没算在内(上面的止损/止盈才是这套规则说的出场)。价格盘中扫进买入区又收回去的日子,当天收盘价会高于买入区上沿;跳空穿过去收在下方的日子则相反 —— 两种都照实算,不挑。The Since zone column shows the move from the close of the day that buy point happened to now. It assumes you bought at that close — a price that actually traded and that you can verify yourself. It is not a real trade and not a track record: no commissions, no slippage, and no exit timing (the stop and target above are what the rules actually say about getting out). On days the price only dipped into the zone intraday the close sits above it; on gap-down days it sits below — both are taken as they came.
跑赢大盘Vs market
「一年跑赢大盘(百分点) +53.4」= 这只票一年里比大盘多涨了 53.4 个百分点,不是它自己涨了 53.4%。两者常被混为一谈:大盘涨 20%、它涨 73.4%,差额才是这个数。“1-year vs market (points) +53.4” means the stock beat the market by 53.4 percentage points over the year — not that it rose 53.4%. If the market rose 20% and the stock rose 73.4%, the gap is what this number shows.
更新Updates
盘中每 5 分钟更新一次。开盘时段更新价格,收盘后保持收盘价;价位每天重算一次,公司资料每天刷新一次。Regenerated every 5 minutes. Prices update while the market is open and hold at the close afterwards; levels are recomputed daily, company data once a day.

关于About this list

这份清单和上面的价位全部由程序按固定规则生成,没有人工挑选,也没有临时判断。规则本身是在多年历史数据上反复检验过的,但请注意:回测检验过不等于未来一定有效。清单来自我自己的观察名单,我会增删票,但每只票的价位一律由同一套规则算出。站上不收费、不设会员、不提供个性化建议。The list and every level on it are generated by fixed rules — no hand-picking and no discretionary calls. The rules have been tested over years of historical data, but a backtest is not a promise about the future. The names come from my own watchlist; I add and remove names, yet every level is computed the same way. Nothing here is behind a paywall, and none of it is personalized advice.

支持本站Support this site

打赏完全自愿,不影响清单内容,也不换取任何服务。Tips are entirely voluntary; they change nothing on this list and buy no service.

银行卡 / Apple PayCard / Apple Pay
去打赏Tip now
请我喝杯咖啡Buy me a coffee
去打赏Tip now
打赏Tip